stockNASDAQ: SPFI • 12 Months Updates
South Plains Financial Inc. (SPFI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:spfi.bank
Price & Performance Trajectory
South Plains Financial Inc.NASDAQ: SPFI
Latest Close
$43.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPFI session performance
✓ Latest Close USD
$43.93
Latest session close
+$5.63vs period start
Period Return % % GAIN
+14.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.94 / $35.34
Period range envelope
$11.60channel spread
Total Volume SHARES
24.91M
Period turnover
Avg: 101.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $43.93 | +1.22% | $44.31 | $43.58 | 126.9K |
| Oct 21, 2026 | $43.40 | -0.87% | $44.09 | $43.09 | 57.2K |
| Oct 20, 2026 | $43.78 | +1.58% | $44.36 | $43.26 | 51.1K |
| Oct 19, 2026 | $43.10 | -0.99% | $43.74 | $43.10 | 65.6K |
| Oct 16, 2026 | $43.53 | +1.35% | $44.22 | $43.08 | 96.6K |
| Oct 15, 2026 | $42.95 | +0.96% | $43.40 | $42.66 | 84.9K |
| Oct 14, 2026 | $42.54 | -0.42% | $42.78 | $41.98 | 81.7K |
| Oct 13, 2026 | $42.72 | -0.07% | $43.11 | $42.48 | 69.9K |
| Oct 12, 2026 | $42.75 | +1.02% | $43.10 | $42.56 | 97.2K |
| Oct 09, 2026 | $42.32 | -1.12% | $42.81 | $42.29 | 84.0K |
| Oct 08, 2026 | $42.80 | +0.56% | $43.08 | $42.25 | 82.3K |
| Oct 07, 2026 | $42.56 | -0.47% | $42.85 | $41.64 | 88.2K |
| Oct 06, 2026 | $42.76 | +0.07% | $43.12 | $42.68 | 72.1K |
| Oct 05, 2026 | $42.73 | -0.67% | $43.08 | $42.53 | 100.0K |
| Oct 02, 2026 | $43.02 | +1.75% | $43.81 | $42.56 | 119.0K |
Page 1 of 17