South Plains Financial Inc. (SPFI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:spfi.bank
Current Period Close
$43.79
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$44.50
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.71 (-1.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $43.79 | Jul 21, 2026 | $43.88 | -0.21% |
| Oct 23, 2026 | $43.02 | Jul 20, 2026 | $44.23 | -2.74% |
| Oct 22, 2026 | $43.93 | Jul 17, 2026 | $45.96 | -4.42% |
| Oct 21, 2026 | $43.40 | Jul 16, 2026 | $44.25 | -1.92% |
| Oct 20, 2026 | $43.78 | Jul 15, 2026 | $42.76 | +2.39% |
| Oct 19, 2026 | $43.10 | Jul 14, 2026 | $42.18 | +2.18% |
| Oct 16, 2026 | $43.53 | Jul 13, 2026 | $42.75 | +1.82% |
| Oct 15, 2026 | $42.95 | Jul 10, 2026 | $42.46 | +1.15% |
| Oct 14, 2026 | $42.54 | Jul 09, 2026 | $42.14 | +0.95% |
| Oct 13, 2026 | $42.72 | Jul 08, 2026 | $41.48 | +2.99% |
| Oct 12, 2026 | $42.75 | Jul 07, 2026 | $42.71 | +0.09% |
| Oct 09, 2026 | $42.32 | Jul 06, 2026 | $42.49 | -0.40% |
| Oct 08, 2026 | $42.80 | Jul 02, 2026 | $42.56 | +0.56% |
| Oct 07, 2026 | $42.56 | Jul 01, 2026 | $43.88 | -3.01% |
| Oct 06, 2026 | $42.76 | Jun 30, 2026 | $43.09 | -0.75% |
Page 1 of 4