stockNYSE: SOUL • 3 Months Updates
Soulpower Acquisition Corporation (SOUL) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Soulpower Acquisition Corporation (SOUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Soulpower Acquisition CorporationNYSE: SOUL
Latest Close
$10.53
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUL session performance
✓ Latest Close USD
$10.53
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.41
Period range envelope
$0.18channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.53 | +0.00% | $10.59 | $10.53 | 2.3K |
| Nov 06, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 25.1K |
| Nov 05, 2026 | $10.53 | -0.05% | $10.57 | $10.53 | 54.9K |
| Nov 04, 2026 | $10.54 | -0.05% | $10.54 | $10.54 | 291 |
| Nov 03, 2026 | $10.54 | +0.10% | $10.54 | $10.52 | 618 |
| Nov 02, 2026 | $10.53 | +0.00% | $10.53 | $10.52 | 8.7K |
| Oct 30, 2026 | $10.53 | +0.10% | $10.53 | $10.53 | 5.0K |
| Oct 29, 2026 | $10.52 | -0.19% | $10.52 | $10.52 | 2.0K |
| Oct 28, 2026 | $10.54 | +0.19% | $10.54 | $10.52 | 1.5K |
| Oct 27, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 635 |
| Oct 26, 2026 | $10.52 | +0.10% | $10.52 | $10.52 | 3.6K |
| Oct 23, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 685 |
| Oct 22, 2026 | $10.51 | -0.10% | $10.52 | $10.51 | 9.9K |
| Oct 21, 2026 | $10.52 | +0.10% | $10.52 | $10.52 | 919 |
| Oct 20, 2026 | $10.51 | +0.10% | $10.51 | $10.51 | 43.0K |
Page 1 of 5