stockNYSE: SOUL • 28 Days Updates
Soulpower Acquisition Corporation (SOUL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Soulpower Acquisition Corporation (SOUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Soulpower Acquisition CorporationNYSE: SOUL
Latest Close
$10.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUL session performance
✓ Latest Close USD
$10.49
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.47
Period range envelope
$0.03channel spread
Total Volume SHARES
258.0K
Period turnover
Avg: 28.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 1.0K |
| Oct 07, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 4 |
| Oct 06, 2026 | $10.48 | -0.09% | $10.48 | $10.48 | 1.5K |
| Oct 05, 2026 | $10.49 | +0.00% | $10.49 | $10.48 | 674 |
| Oct 02, 2026 | $10.49 | +0.00% | $10.50 | $10.48 | 213.4K |
| Oct 01, 2026 | $10.49 | +0.05% | $10.49 | $10.49 | 38.2K |
| Sep 30, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Sep 29, 2026 | $10.49 | +0.05% | $10.49 | $10.47 | 1.0K |
| Sep 28, 2026 | $10.48 | +0.10% | $10.50 | $10.48 | 2.2K |