stockNYSE: SOUL • 6 Months Updates
Soulpower Acquisition Corporation (SOUL) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Soulpower Acquisition Corporation (SOUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Soulpower Acquisition CorporationNYSE: SOUL
Latest Close
$10.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUL session performance
✓ Latest Close USD
$10.52
Latest session close
+$0.22vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.52 / $10.29
Period range envelope
$0.23channel spread
Total Volume SHARES
5.02M
Period turnover
Avg: 40.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 635 |
| Oct 26, 2026 | $10.52 | +0.10% | $10.52 | $10.52 | 3.6K |
| Oct 23, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 685 |
| Oct 22, 2026 | $10.51 | -0.10% | $10.52 | $10.51 | 9.9K |
| Oct 21, 2026 | $10.52 | +0.10% | $10.52 | $10.52 | 919 |
| Oct 20, 2026 | $10.51 | +0.10% | $10.51 | $10.51 | 43.0K |
| Oct 19, 2026 | $10.50 | +0.09% | $10.51 | $10.50 | 115.5K |
| Oct 16, 2026 | $10.49 | -0.09% | $10.50 | $10.49 | 28.3K |
| Oct 15, 2026 | $10.50 | +0.10% | $10.51 | $10.50 | 63.3K |
| Oct 14, 2026 | $10.49 | -0.10% | $10.51 | $10.49 | 550.3K |
| Oct 13, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 3.6K |
| Oct 12, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 209.7K |
| Oct 09, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 1.0K |
| Oct 08, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Oct 07, 2026 | $10.49 | +0.10% | $10.49 | $10.49 | 2.1K |
Page 1 of 9