stockNYSE: SOUL • 7 Days Updates
Soulpower Acquisition Corporation (SOUL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Soulpower Acquisition Corporation (SOUL) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Soulpower Acquisition CorporationNYSE: SOUL
Latest Close
$10.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOUL session performance
✓ Latest Close USD
$10.51
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.51 / $10.49
Period range envelope
$0.02channel spread
Total Volume SHARES
800.3K
Period turnover
Avg: 160.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.51 | +0.10% | $10.51 | $10.51 | 43.0K |
| Oct 19, 2026 | $10.50 | +0.09% | $10.51 | $10.50 | 115.5K |
| Oct 16, 2026 | $10.49 | -0.09% | $10.50 | $10.49 | 28.3K |
| Oct 15, 2026 | $10.50 | +0.10% | $10.51 | $10.50 | 63.3K |
| Oct 14, 2026 | $10.49 | -0.10% | $10.51 | $10.49 | 550.3K |