stockNASDAQ: SORN • 6 Months Updates
Soren Acquisition Corp. (SORN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
Soren Acquisition Corp.NASDAQ: SORN
Latest Close
$10.10
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSORN session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $0
Period range envelope
$10.10channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 16.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.10 | +0.20% | $10.10 | $10.05 | 4.2K |
| Nov 03, 2026 | $10.08 | +0.15% | $10.08 | $10.05 | 6 |
| Oct 30, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 6 |
| Oct 28, 2026 | $10.04 | +0.00% | $10.04 | $0.00 | 6 |
| Oct 26, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 23, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 22, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 14 |
| Oct 21, 2026 | $10.05 | +0.10% | $10.05 | $10.04 | 236.7K |
| Oct 20, 2026 | $10.04 | -0.20% | $10.04 | $10.04 | 100 |
| Oct 19, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 16, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 207 |
| Oct 15, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 1.3K |
| Oct 14, 2026 | $10.04 | +0.00% | $10.04 | $0.00 | 18 |
| Oct 09, 2026 | $10.04 | +0.00% | $10.04 | $10.02 | 4 |
| Oct 08, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 73 |
Page 1 of 8