stockNASDAQ: SORN • 28 Days Updates
Soren Acquisition Corp. (SORN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
Soren Acquisition Corp.NASDAQ: SORN
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSORN session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10
Period range envelope
$0.10channel spread
Total Volume SHARES
913.4K
Period turnover
Avg: 65.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 608 |
| Oct 08, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 73 |
| Oct 07, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 35.3K |
| Oct 02, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 9 |
| Sep 25, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 18 |
| Sep 24, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 126.6K |
| Sep 23, 2026 | $10.01 | -0.10% | $10.03 | $10.01 | 83.6K |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.03 | $10.02 | 2 |
| Sep 17, 2026 | $10.02 | +0.00% | $10.10 | $10.01 | 465.5K |
| Sep 15, 2026 | $10.02 | +0.00% | $10.08 | $10.01 | 150.9K |
| Sep 14, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 24.5K |
| Sep 11, 2026 | $10.00 | +0.00% | $10.01 | $10.00 | 26.3K |