stockNASDAQ: SORN • 7 Days Updates
Soren Acquisition Corp. (SORN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
Soren Acquisition Corp.NASDAQ: SORN
Latest Close
$10.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSORN session performance
✓ Latest Close USD
$10.04
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.06 / $10.03
Period range envelope
$0.03channel spread
Total Volume SHARES
735.4K
Period turnover
Avg: 147.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.04 | -0.10% | $10.04 | $10.03 | 497.0K |
| Oct 21, 2026 | $10.05 | +0.10% | $10.05 | $10.04 | 236.7K |
| Oct 20, 2026 | $10.04 | -0.20% | $10.04 | $10.04 | 106 |
| Oct 16, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 207 |
| Oct 15, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 1.3K |