stockNASDAQ: SORN • 3 Months Updates
Soren Acquisition Corp. (SORN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.qtimaging.com
Price & Performance Trajectory
Soren Acquisition Corp.NASDAQ: SORN
Latest Close
$10.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSORN session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $0
Period range envelope
$10.10channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(55 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.06 | +0.30% | $10.06 | $10.06 | 207 |
| Oct 15, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 1.3K |
| Oct 14, 2026 | $10.04 | +0.00% | $10.04 | $0.00 | 18 |
| Oct 09, 2026 | $10.04 | +0.00% | $10.04 | $10.02 | 4 |
| Oct 08, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 73 |
| Oct 07, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 35.3K |
| Oct 02, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 9 |
| Sep 25, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 18 |
| Sep 24, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 126.6K |
| Sep 23, 2026 | $10.01 | -0.10% | $10.03 | $10.01 | 83.6K |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 21, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 18, 2026 | $10.02 | +0.00% | $10.03 | $10.02 | 2 |
| Sep 17, 2026 | $10.02 | +0.00% | $10.10 | $10.01 | 465.5K |
| Sep 15, 2026 | $10.02 | +0.00% | $10.08 | $10.01 | 150.9K |
Page 1 of 4