stockNASDAQ: SOPH • 12 Months Updates
SOPHiA GENETICS SA (SOPH) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ir.sophiagenetics.com
Price & Performance Trajectory
SOPHiA GENETICS SANASDAQ: SOPH
Latest Close
$7.49
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOPH session performance
✓ Latest Close USD
$7.49
Latest session close
+$3.14vs period start
Period Return % % GAIN
+72.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $3.83
Period range envelope
$5.15channel spread
Total Volume SHARES
75.90M
Period turnover
Avg: 303.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $7.49 | +4.90% | $7.61 | $7.15 | 550.6K |
| Nov 06, 2026 | $7.14 | +7.86% | $7.17 | $6.62 | 644.5K |
| Nov 05, 2026 | $6.62 | -5.02% | $6.86 | $6.40 | 756.9K |
| Nov 04, 2026 | $6.97 | +0.87% | $7.12 | $6.62 | 1.34M |
| Nov 03, 2026 | $6.91 | -2.81% | $7.19 | $5.92 | 2.31M |
| Nov 02, 2026 | $7.11 | -6.82% | $7.69 | $7.03 | 405.9K |
| Oct 30, 2026 | $7.63 | -4.27% | $8.00 | $7.35 | 379.0K |
| Oct 29, 2026 | $7.97 | +1.27% | $7.99 | $7.63 | 207.9K |
| Oct 28, 2026 | $7.87 | +4.38% | $7.88 | $7.51 | 285.1K |
| Oct 27, 2026 | $7.54 | +0.27% | $7.76 | $7.51 | 303.8K |
| Oct 26, 2026 | $7.52 | +2.31% | $7.53 | $7.25 | 261.1K |
| Oct 23, 2026 | $7.35 | +4.26% | $7.41 | $6.90 | 455.2K |
| Oct 22, 2026 | $7.05 | -4.08% | $7.38 | $6.97 | 353.1K |
| Oct 21, 2026 | $7.35 | +6.06% | $7.43 | $6.99 | 591.9K |
| Oct 20, 2026 | $6.93 | +6.78% | $6.97 | $6.39 | 639.3K |
Page 1 of 17