stockNASDAQ: SOPH • 6 Months Updates
SOPHiA GENETICS SA (SOPH) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.sophiagenetics.com
Price & Performance Trajectory
SOPHiA GENETICS SANASDAQ: SOPH
Latest Close
$7.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOPH session performance
✓ Latest Close USD
$7.06
Latest session close
+$1.87vs period start
Period Return % % GAIN
+36.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $4.44
Period range envelope
$4.54channel spread
Total Volume SHARES
47.24M
Period turnover
Avg: 384.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.06 | -0.42% | $7.21 | $7.01 | 376.8K |
| Oct 13, 2026 | $7.09 | -1.80% | $7.33 | $7.05 | 271.2K |
| Oct 12, 2026 | $7.22 | -2.56% | $7.49 | $7.01 | 478.9K |
| Oct 09, 2026 | $7.41 | +1.51% | $7.46 | $7.07 | 328.1K |
| Oct 08, 2026 | $7.30 | +2.10% | $7.40 | $6.84 | 499.7K |
| Oct 07, 2026 | $7.15 | -3.12% | $7.37 | $7.08 | 432.7K |
| Oct 06, 2026 | $7.38 | -10.00% | $8.56 | $7.34 | 926.5K |
| Oct 05, 2026 | $8.20 | +1.61% | $8.34 | $7.90 | 1.18M |
| Oct 02, 2026 | $8.07 | +0.50% | $8.37 | $7.95 | 748.0K |
| Sep 30, 2026 | $8.38 | +0.96% | $8.66 | $8.28 | 470.0K |
| Sep 29, 2026 | $8.30 | -2.24% | $8.59 | $8.14 | 314.9K |
| Sep 28, 2026 | $8.49 | +1.80% | $8.73 | $8.10 | 547.7K |
| Sep 25, 2026 | $8.34 | +0.97% | $8.51 | $8.24 | 516.7K |
| Sep 24, 2026 | $8.26 | +2.23% | $8.32 | $7.89 | 426.4K |
| Sep 23, 2026 | $8.08 | +0.12% | $8.18 | $7.93 | 563.0K |
Page 1 of 9