SOPHiA GENETICS SA (SOPH)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.sophiagenetics.com
Current Period Close
$7.11
May 06, 2026 - Nov 02, 2026
Previous Period Close
$5.07
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$2.04 (+40.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.11 | - | - | - |
| Oct 30, 2026 | $7.63 | May 05, 2026 | $5.07 | +50.49% |
| Oct 29, 2026 | $7.97 | May 04, 2026 | $5.29 | +50.66% |
| Oct 28, 2026 | $7.87 | May 01, 2026 | $5.32 | +47.93% |
| Oct 27, 2026 | $7.54 | Apr 30, 2026 | $5.22 | +44.44% |
| Oct 26, 2026 | $7.52 | Apr 29, 2026 | $5.28 | +42.42% |
| Oct 23, 2026 | $7.35 | Apr 28, 2026 | $5.00 | +47.00% |
| Oct 22, 2026 | $7.05 | Apr 27, 2026 | $4.86 | +45.06% |
| Oct 21, 2026 | $7.35 | Apr 24, 2026 | $4.85 | +51.55% |
| Oct 20, 2026 | $6.93 | Apr 23, 2026 | $4.87 | +42.30% |
| Oct 19, 2026 | $6.49 | Apr 22, 2026 | $5.13 | +26.51% |
| Oct 16, 2026 | $6.73 | Apr 21, 2026 | $5.12 | +31.45% |
| Oct 15, 2026 | $7.29 | Apr 20, 2026 | $5.19 | +40.46% |
| Oct 14, 2026 | $7.06 | Apr 17, 2026 | $5.28 | +33.71% |
| Oct 13, 2026 | $7.09 | Apr 16, 2026 | $5.12 | +38.48% |
Page 1 of 9