SOPHiA GENETICS SA (SOPH)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.sophiagenetics.com
Current Period Close
$7.35
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$5.72
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.63 (+28.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.35 | - | - | - |
| Oct 22, 2026 | $7.05 | Jul 24, 2026 | $5.72 | +23.25% |
| Oct 21, 2026 | $7.35 | Jul 23, 2026 | $6.05 | +21.49% |
| Oct 20, 2026 | $6.93 | Jul 22, 2026 | $6.40 | +8.28% |
| Oct 19, 2026 | $6.49 | Jul 21, 2026 | $6.50 | -0.15% |
| Oct 16, 2026 | $6.73 | Jul 20, 2026 | $6.33 | +6.32% |
| Oct 15, 2026 | $7.29 | Jul 17, 2026 | $5.87 | +24.19% |
| Oct 14, 2026 | $7.06 | Jul 16, 2026 | $5.83 | +21.10% |
| Oct 13, 2026 | $7.09 | Jul 15, 2026 | $5.77 | +22.88% |
| Oct 12, 2026 | $7.22 | Jul 14, 2026 | $5.68 | +27.11% |
| Oct 09, 2026 | $7.41 | Jul 13, 2026 | $5.72 | +29.55% |
| Oct 08, 2026 | $7.30 | Jul 10, 2026 | $5.65 | +29.20% |
| Oct 07, 2026 | $7.15 | Jul 09, 2026 | $5.82 | +22.85% |
| Oct 06, 2026 | $7.38 | Jul 08, 2026 | $5.51 | +33.94% |
| Oct 05, 2026 | $8.20 | Jul 07, 2026 | $5.44 | +50.74% |
Page 1 of 5