stockNASDAQ: SOPH • Today's Updates
SOPHiA GENETICS SA (SOPH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.sophiagenetics.com
NASDAQ MarketTrading In Progress Wall Street: 12:54 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:54 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.26
Opening Gap$-0.12(-1.63%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:54 PM ET
$7.15
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.23 (-3.12%)
Intraday (from open)$-0.11 (-1.52%)
Day's High & Low Range
Session Low
$7.08
Session High
$7.37
Low ($7.08)Last Recorded Trade Price ($7.15)High ($7.37)
Trading Activity & Liquidity
Shares Traded
432.7K
432,749 shares
Dollar Volume
$3.09M
Close × Volume traded
Session Turnover$3.09M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SOPHiA GENETICS SA (SOPH).
Oct 07, 2026
Started At (Open)
$7.26
Previous Close
$7.38
Session High
$7.37
Session Low
$7.08
Last Recorded Trade Price
$7.15
Gained / Lost ($)
$-0.23
Gained / Lost (%)
-3.12%
Day's Spread
$0.29