stockNASDAQ: SOPH • 7 Days Updates
SOPHiA GENETICS SA (SOPH) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.sophiagenetics.com
Price & Performance Trajectory
SOPHiA GENETICS SANASDAQ: SOPH
Latest Close
$7.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOPH session performance
✓ Latest Close USD
$7.35
Latest session close
+$0.62vs period start
Period Return % % GAIN
+9.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.48 / $6.39
Period range envelope
$1.09channel spread
Total Volume SHARES
3.47M
Period turnover
Avg: 577.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.35 | +4.26% | $7.41 | $6.90 | 455.2K |
| Oct 22, 2026 | $7.05 | -4.08% | $7.38 | $6.97 | 353.1K |
| Oct 21, 2026 | $7.35 | +6.06% | $7.43 | $6.99 | 591.9K |
| Oct 20, 2026 | $6.93 | +6.78% | $6.97 | $6.39 | 639.3K |
| Oct 19, 2026 | $6.49 | -3.57% | $6.95 | $6.42 | 510.9K |
| Oct 16, 2026 | $6.73 | -7.68% | $7.48 | $6.72 | 915.4K |