Sony Group Corporation (SONY)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sony.com/en/SonyInfo/IR
Current Period Close
$26.71
May 14, 2026 - Nov 10, 2026
Previous Period Close
$22.79
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$3.92 (+17.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $26.71 | - | - | - |
| Nov 09, 2026 | $27.06 | May 13, 2026 | $22.79 | +18.74% |
| Nov 06, 2026 | $27.00 | May 12, 2026 | $22.16 | +21.84% |
| Nov 05, 2026 | $27.54 | May 11, 2026 | $21.29 | +29.36% |
| Nov 04, 2026 | $25.95 | May 08, 2026 | $20.15 | +28.78% |
| Nov 03, 2026 | $25.39 | May 07, 2026 | $19.89 | +27.65% |
| Nov 02, 2026 | $25.51 | May 06, 2026 | $20.73 | +23.06% |
| Oct 30, 2026 | $25.24 | May 05, 2026 | $20.12 | +25.45% |
| Oct 29, 2026 | $25.47 | May 04, 2026 | $19.64 | +29.68% |
| Oct 28, 2026 | $25.22 | May 01, 2026 | $19.78 | +27.50% |
| Oct 27, 2026 | $25.64 | Apr 30, 2026 | $20.09 | +27.63% |
| Oct 26, 2026 | $26.03 | Apr 29, 2026 | $19.78 | +31.60% |
| Oct 23, 2026 | $26.08 | Apr 28, 2026 | $19.97 | +30.60% |
| Oct 22, 2026 | $26.20 | Apr 27, 2026 | $20.14 | +30.09% |
| Oct 21, 2026 | $25.10 | Apr 24, 2026 | $20.28 | +23.77% |
Page 1 of 9