stockNYSE: SONY • 28 Days Updates
Sony Group Corporation (SONY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sony.com/en/SonyInfo/IR
Price & Performance Trajectory
Sony Group CorporationNYSE: SONY
Latest Close
$24.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONY session performance
✓ Latest Close USD
$24.12
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.67 / $22.86
Period range envelope
$1.81channel spread
Total Volume SHARES
70.52M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.12 | +0.71% | $24.30 | $23.97 | 3.19M |
| Oct 08, 2026 | $23.95 | +1.83% | $24.09 | $23.37 | 5.36M |
| Oct 07, 2026 | $23.52 | -1.38% | $23.52 | $23.27 | 3.99M |
| Oct 06, 2026 | $23.85 | +1.32% | $23.96 | $23.72 | 3.64M |
| Oct 05, 2026 | $23.54 | -1.18% | $23.62 | $23.40 | 4.76M |
| Oct 02, 2026 | $23.82 | +1.40% | $23.92 | $23.56 | 4.17M |
| Oct 01, 2026 | $23.49 | -0.17% | $23.85 | $23.28 | 4.95M |
| Sep 30, 2026 | $23.53 | +0.68% | $23.97 | $23.53 | 3.76M |
| Sep 29, 2026 | $23.37 | +0.17% | $23.62 | $23.33 | 3.59M |
| Sep 25, 2026 | $23.55 | +2.44% | $23.55 | $23.38 | 2.30M |
| Sep 24, 2026 | $22.99 | -0.91% | $23.14 | $22.86 | 3.67M |
| Sep 23, 2026 | $23.20 | -0.94% | $23.41 | $23.18 | 2.20M |
| Sep 22, 2026 | $23.42 | -0.72% | $23.72 | $23.37 | 2.65M |
| Sep 21, 2026 | $23.59 | +0.55% | $23.65 | $23.42 | 2.51M |
| Sep 18, 2026 | $23.46 | -1.55% | $23.52 | $23.20 | 3.33M |
Page 1 of 2