stockNYSE: SONY • 7 Days Updates
Sony Group Corporation (SONY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sony.com/en/SonyInfo/IR
Price & Performance Trajectory
Sony Group CorporationNYSE: SONY
Latest Close
$24.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONY session performance
✓ Latest Close USD
$24.88
Latest session close
+$0.76vs period start
Period Return % % GAIN
+3.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.18 / $23.97
Period range envelope
$1.21channel spread
Total Volume SHARES
23.88M
Period turnover
Avg: 3.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.88 | +0.77% | $25.18 | $24.77 | 4.20M |
| Oct 15, 2026 | $24.69 | +1.35% | $24.98 | $24.48 | 3.78M |
| Oct 14, 2026 | $24.36 | +0.12% | $24.48 | $24.16 | 4.05M |
| Oct 13, 2026 | $24.33 | +0.29% | $24.53 | $24.11 | 5.76M |
| Oct 12, 2026 | $24.26 | +0.58% | $24.45 | $24.08 | 2.90M |
| Oct 09, 2026 | $24.12 | +0.71% | $24.30 | $23.97 | 3.20M |