stockNYSE: SONY • 6 Months Updates
Sony Group Corporation (SONY) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:sony.com/en/SonyInfo/IR
Price & Performance Trajectory
Sony Group CorporationNYSE: SONY
Latest Close
$25.51
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONY session performance
✓ Latest Close USD
$25.51
Latest session close
+$4.78vs period start
Period Return % % GAIN
+23.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.31 / $19.32
Period range envelope
$6.99channel spread
Total Volume SHARES
649.95M
Period turnover
Avg: 5.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $25.51 | +0.83% | $25.65 | $25.22 | 4.18M |
| Oct 30, 2026 | $25.24 | -0.90% | $25.45 | $25.06 | 4.40M |
| Oct 29, 2026 | $25.47 | +0.99% | $25.48 | $25.02 | 3.72M |
| Oct 28, 2026 | $25.22 | -1.64% | $25.23 | $25.00 | 3.97M |
| Oct 27, 2026 | $25.64 | -1.50% | $25.75 | $25.52 | 2.91M |
| Oct 26, 2026 | $26.03 | -0.19% | $26.23 | $25.94 | 3.31M |
| Oct 23, 2026 | $26.08 | -0.46% | $26.16 | $25.95 | 3.92M |
| Oct 22, 2026 | $26.20 | +4.38% | $26.31 | $25.75 | 5.70M |
| Oct 21, 2026 | $25.10 | -0.44% | $25.34 | $24.96 | 4.08M |
| Oct 20, 2026 | $25.21 | +1.78% | $25.21 | $24.90 | 3.47M |
| Oct 19, 2026 | $24.77 | -0.44% | $24.92 | $24.76 | 3.11M |
| Oct 16, 2026 | $24.88 | +0.77% | $25.18 | $24.77 | 4.20M |
| Oct 15, 2026 | $24.69 | +1.35% | $24.98 | $24.48 | 3.78M |
| Oct 14, 2026 | $24.36 | +0.12% | $24.48 | $24.16 | 4.05M |
| Oct 13, 2026 | $24.33 | +0.29% | $24.53 | $24.11 | 5.76M |
Page 1 of 9