stockNYSE: SONY • 3 Months Updates
Sony Group Corporation (SONY) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:sony.com/en/SonyInfo/IR
Price & Performance Trajectory
Sony Group CorporationNYSE: SONY
Latest Close
$26.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONY session performance
✓ Latest Close USD
$26.08
Latest session close
+$3.79vs period start
Period Return % % GAIN
+17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.31 / $21.74
Period range envelope
$4.57channel spread
Total Volume SHARES
278.54M
Period turnover
Avg: 4.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.08 | -0.46% | $26.16 | $25.95 | 3.92M |
| Oct 22, 2026 | $26.20 | +4.38% | $26.31 | $25.75 | 5.70M |
| Oct 21, 2026 | $25.10 | -0.44% | $25.34 | $24.96 | 4.08M |
| Oct 20, 2026 | $25.21 | +1.78% | $25.21 | $24.90 | 3.47M |
| Oct 19, 2026 | $24.77 | -0.44% | $24.92 | $24.76 | 3.11M |
| Oct 16, 2026 | $24.88 | +0.77% | $25.18 | $24.77 | 4.20M |
| Oct 15, 2026 | $24.69 | +1.35% | $24.98 | $24.48 | 3.78M |
| Oct 14, 2026 | $24.36 | +0.12% | $24.48 | $24.16 | 4.05M |
| Oct 13, 2026 | $24.33 | +0.29% | $24.53 | $24.11 | 5.76M |
| Oct 12, 2026 | $24.26 | +0.58% | $24.45 | $24.08 | 2.90M |
| Oct 09, 2026 | $24.12 | +0.71% | $24.30 | $23.97 | 3.20M |
| Oct 08, 2026 | $23.95 | +1.83% | $24.09 | $23.35 | 5.36M |
| Oct 07, 2026 | $23.52 | -1.38% | $23.52 | $23.27 | 3.99M |
| Oct 06, 2026 | $23.85 | +1.32% | $23.96 | $23.72 | 3.64M |
| Oct 05, 2026 | $23.54 | -1.18% | $23.62 | $23.40 | 4.76M |
Page 1 of 5