Sony Group Corporation (SONY)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sony.com/en/SonyInfo/IR
Current Period Close
$25.51
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$22.63
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$2.88 (+12.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $25.51 | - | - | - |
| Oct 30, 2026 | $25.24 | Aug 03, 2026 | $22.63 | +11.53% |
| Oct 29, 2026 | $25.47 | Jul 31, 2026 | $23.26 | +9.50% |
| Oct 28, 2026 | $25.22 | Jul 30, 2026 | $22.77 | +10.76% |
| Oct 27, 2026 | $25.64 | Jul 29, 2026 | $23.27 | +10.18% |
| Oct 26, 2026 | $26.03 | Jul 28, 2026 | $22.71 | +14.62% |
| Oct 23, 2026 | $26.08 | Jul 27, 2026 | $22.29 | +17.00% |
| Oct 22, 2026 | $26.20 | Jul 24, 2026 | $20.98 | +24.88% |
| Oct 21, 2026 | $25.10 | Jul 23, 2026 | $20.69 | +21.31% |
| Oct 20, 2026 | $25.21 | Jul 22, 2026 | $20.92 | +20.51% |
| Oct 19, 2026 | $24.77 | Jul 21, 2026 | $21.02 | +17.84% |
| Oct 16, 2026 | $24.88 | Jul 20, 2026 | $21.15 | +17.64% |
| Oct 15, 2026 | $24.69 | Jul 17, 2026 | $21.12 | +16.90% |
| Oct 14, 2026 | $24.36 | Jul 16, 2026 | $21.39 | +13.88% |
| Oct 13, 2026 | $24.33 | Jul 15, 2026 | $20.71 | +17.48% |
Page 1 of 5