Sony Group Corporation (SONY)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:sony.com/en/SonyInfo/IR
Current Period Close
$27.54
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$23.95
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$3.59 (+14.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $27.54 | Oct 08, 2026 | $23.95 | +14.99% |
| Nov 04, 2026 | $25.95 | Oct 07, 2026 | $23.52 | +10.33% |
| Nov 03, 2026 | $25.39 | Oct 06, 2026 | $23.85 | +6.46% |
| Nov 02, 2026 | $25.51 | Oct 05, 2026 | $23.54 | +8.37% |
| Oct 30, 2026 | $25.24 | Oct 02, 2026 | $23.82 | +5.96% |
| Oct 29, 2026 | $25.47 | Oct 01, 2026 | $23.49 | +8.43% |
| Oct 28, 2026 | $25.22 | Sep 30, 2026 | $23.53 | +7.18% |
| Oct 27, 2026 | $25.64 | Sep 29, 2026 | $23.37 | +9.71% |
| Oct 26, 2026 | $26.03 | Sep 25, 2026 | $23.55 | +10.53% |
| Oct 23, 2026 | $26.08 | Sep 24, 2026 | $22.99 | +13.44% |
| Oct 22, 2026 | $26.20 | Sep 23, 2026 | $23.20 | +12.93% |
| Oct 21, 2026 | $25.10 | Sep 22, 2026 | $23.42 | +7.17% |
| Oct 20, 2026 | $25.21 | Sep 21, 2026 | $23.59 | +6.87% |
| Oct 19, 2026 | $24.77 | Sep 18, 2026 | $23.46 | +5.58% |
| Oct 16, 2026 | $24.88 | Sep 17, 2026 | $23.83 | +4.41% |
Page 1 of 2