Sonoco Products Company (SON)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.sonoco.com
Current Period Close
$50.43
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$48.40
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$2.03 (+4.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $50.43 | - | - | - |
| Nov 05, 2026 | $51.37 | - | - | - |
| Nov 04, 2026 | $51.63 | - | - | - |
| Nov 03, 2026 | $48.83 | - | - | - |
| Nov 02, 2026 | $50.21 | Oct 08, 2026 | $48.40 | +3.74% |
| Oct 30, 2026 | $49.96 | Oct 07, 2026 | $47.74 | +4.65% |
| Oct 29, 2026 | $49.89 | Oct 06, 2026 | $48.02 | +3.89% |
| Oct 28, 2026 | $48.75 | Oct 05, 2026 | $48.22 | +1.10% |
| Oct 27, 2026 | $49.30 | Oct 02, 2026 | $48.74 | +1.15% |
| Oct 26, 2026 | $49.27 | Sep 25, 2026 | $50.06 | -1.58% |
| Oct 23, 2026 | $50.12 | Sep 24, 2026 | $49.96 | +0.32% |
| Oct 22, 2026 | $50.27 | Sep 23, 2026 | $50.63 | -0.71% |
| Oct 21, 2026 | $50.96 | Sep 22, 2026 | $50.69 | +0.53% |
| Oct 20, 2026 | $50.83 | Sep 21, 2026 | $49.25 | +3.21% |
| Oct 19, 2026 | $49.80 | Sep 18, 2026 | $48.84 | +1.97% |
Page 1 of 2