Sonoco Products Company (SON)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.sonoco.com
Current Period Close
$49.79
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$48.40
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.39 (+2.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $49.79 | - | - | - |
| Oct 15, 2026 | $49.66 | Oct 08, 2026 | $48.40 | +2.60% |
| Oct 14, 2026 | $49.12 | Oct 07, 2026 | $47.74 | +2.89% |
| Oct 13, 2026 | $48.74 | Oct 06, 2026 | $48.02 | +1.50% |
| Oct 12, 2026 | $48.04 | Oct 05, 2026 | $48.22 | -0.37% |
| Oct 09, 2026 | $47.92 | Oct 02, 2026 | $48.74 | -1.68% |