Sonoco Products Company (SON)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.sonoco.com
Current Period Close
$50.43
May 10, 2026 - Nov 06, 2026
Previous Period Close
$51.56
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.13 (-2.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $50.43 | May 06, 2026 | $52.30 | -3.58% |
| Nov 05, 2026 | $51.37 | May 05, 2026 | $50.48 | +1.76% |
| Nov 04, 2026 | $51.63 | May 04, 2026 | $49.62 | +4.05% |
| Nov 03, 2026 | $48.83 | May 01, 2026 | $50.06 | -2.46% |
| Nov 02, 2026 | $50.21 | Apr 30, 2026 | $49.96 | +0.50% |
| Oct 30, 2026 | $49.96 | Apr 29, 2026 | $49.15 | +1.65% |
| Oct 29, 2026 | $49.89 | Apr 28, 2026 | $49.91 | -0.04% |
| Oct 28, 2026 | $48.75 | Apr 27, 2026 | $50.25 | -2.99% |
| Oct 27, 2026 | $49.30 | Apr 24, 2026 | $48.45 | +1.75% |
| Oct 26, 2026 | $49.27 | Apr 23, 2026 | $49.19 | +0.16% |
| Oct 23, 2026 | $50.12 | Apr 22, 2026 | $47.58 | +5.34% |
| Oct 22, 2026 | $50.27 | Apr 21, 2026 | $56.79 | -11.48% |
| Oct 21, 2026 | $50.96 | Apr 20, 2026 | $56.80 | -10.28% |
| Oct 20, 2026 | $50.83 | Apr 17, 2026 | $57.41 | -11.46% |
| Oct 19, 2026 | $49.80 | Apr 16, 2026 | $55.27 | -9.90% |
Page 1 of 9