Sonoco Products Company (SON)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.sonoco.com
Current Period Close
$47.92
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$55.89
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-7.97 (-14.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $47.92 | Jul 08, 2026 | $54.63 | -12.28% |
| Oct 08, 2026 | $48.40 | Jul 07, 2026 | $56.49 | -14.32% |
| Oct 07, 2026 | $47.74 | Jul 06, 2026 | $57.00 | -16.25% |
| Oct 06, 2026 | $48.02 | Jul 02, 2026 | $57.42 | -16.37% |
| Oct 05, 2026 | $48.22 | Jul 01, 2026 | $56.15 | -14.12% |
| Oct 02, 2026 | $48.74 | Jun 30, 2026 | $56.35 | -13.50% |
| Sep 25, 2026 | $50.06 | Jun 29, 2026 | $55.73 | -10.17% |
| Sep 24, 2026 | $49.96 | Jun 26, 2026 | $55.11 | -9.34% |
| Sep 23, 2026 | $50.63 | Jun 25, 2026 | $54.34 | -6.83% |
| Sep 22, 2026 | $50.69 | Jun 24, 2026 | $53.54 | -5.32% |
| Sep 21, 2026 | $49.25 | Jun 23, 2026 | $50.79 | -3.03% |
| Sep 18, 2026 | $48.84 | Jun 22, 2026 | $50.46 | -3.21% |
| Sep 17, 2026 | $48.82 | Jun 18, 2026 | $50.68 | -3.67% |
| Sep 16, 2026 | $48.41 | Jun 17, 2026 | $50.66 | -4.44% |
| Sep 15, 2026 | $48.28 | Jun 16, 2026 | $51.22 | -5.74% |
Page 1 of 4