stockNASDAQ: SNT • 6 Months Updates
Senstar Technologies Corporation (SNT) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:senstar.com/investors
Price & Performance Trajectory
Senstar Technologies CorporationNASDAQ: SNT
Latest Close
$1.47
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNT session performance
✓ Latest Close USD
$1.47
Latest session close
$-1.23vs period start
Period Return % % GAIN
-45.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $1.31
Period range envelope
$1.59channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 20.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.47 | -5.77% | $1.59 | $1.41 | 70.2K |
| Nov 02, 2026 | $1.56 | -3.11% | $1.60 | $1.53 | 16.4K |
| Oct 30, 2026 | $1.56 | -5.45% | $1.64 | $1.56 | 3.0K |
| Oct 29, 2026 | $1.65 | +0.30% | $1.65 | $1.58 | 11.4K |
| Oct 28, 2026 | $1.61 | +3.21% | $1.65 | $1.58 | 17.5K |
| Oct 27, 2026 | $1.56 | +4.70% | $1.56 | $1.50 | 3.9K |
| Oct 26, 2026 | $1.49 | +6.43% | $1.55 | $1.39 | 23.8K |
| Oct 23, 2026 | $1.39 | +3.73% | $1.44 | $1.36 | 18.9K |
| Oct 22, 2026 | $1.34 | -7.59% | $1.37 | $1.31 | 49.0K |
| Oct 21, 2026 | $1.45 | +0.69% | $1.48 | $1.44 | 7.0K |
| Oct 20, 2026 | $1.44 | +1.41% | $1.44 | $1.41 | 1.6K |
| Oct 19, 2026 | $1.42 | +0.00% | $1.46 | $1.42 | 8.4K |
| Oct 16, 2026 | $1.42 | +1.43% | $1.49 | $1.41 | 19.2K |
| Oct 15, 2026 | $1.40 | +0.00% | $1.59 | $1.40 | 14.1K |
| Oct 14, 2026 | $1.40 | -2.10% | $1.55 | $1.40 | 40.7K |
Page 1 of 9