stockNASDAQ: SNT • 3 Months Updates
Senstar Technologies Corporation (SNT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:senstar.com/investors
Price & Performance Trajectory
Senstar Technologies CorporationNASDAQ: SNT
Latest Close
$1.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNT session performance
✓ Latest Close USD
$1.40
Latest session close
$-0.24vs period start
Period Return % % GAIN
-14.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $1.4
Period range envelope
$0.66channel spread
Total Volume SHARES
767.5K
Period turnover
Avg: 12.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.40 | +0.00% | $1.59 | $1.40 | 14.1K |
| Oct 14, 2026 | $1.40 | -2.10% | $1.55 | $1.40 | 40.7K |
| Oct 13, 2026 | $1.43 | -2.05% | $1.45 | $1.42 | 16.1K |
| Oct 12, 2026 | $1.45 | -4.61% | $1.53 | $1.45 | 40.1K |
| Oct 09, 2026 | $1.52 | -1.94% | $1.53 | $1.50 | 15.6K |
| Oct 08, 2026 | $1.55 | +0.00% | $1.56 | $1.55 | 3.3K |
| Oct 07, 2026 | $1.55 | +0.65% | $1.55 | $1.52 | 1.6K |
| Oct 06, 2026 | $1.54 | -0.65% | $1.65 | $1.49 | 10.2K |
| Oct 05, 2026 | $1.55 | +0.65% | $1.67 | $1.54 | 24.3K |
| Oct 02, 2026 | $1.54 | -1.92% | $1.58 | $1.49 | 5.7K |
| Sep 30, 2026 | $1.62 | +1.25% | $1.65 | $1.60 | 4.1K |
| Sep 29, 2026 | $1.60 | -2.44% | $1.63 | $1.59 | 5.2K |
| Sep 28, 2026 | $1.64 | +1.86% | $1.65 | $1.59 | 6.0K |
| Sep 25, 2026 | $1.61 | +0.63% | $1.62 | $1.55 | 16.3K |
| Sep 24, 2026 | $1.60 | +3.90% | $1.62 | $1.52 | 7.8K |
Page 1 of 5