stockNASDAQ: SNT • 28 Days Updates
Senstar Technologies Corporation (SNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:senstar.com/investors
Price & Performance Trajectory
Senstar Technologies CorporationNASDAQ: SNT
Latest Close
$1.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNT session performance
✓ Latest Close USD
$1.52
Latest session close
$-0.13vs period start
Period Return % % GAIN
-7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.43
Period range envelope
$0.24channel spread
Total Volume SHARES
258.5K
Period turnover
Avg: 12.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.52 | -1.94% | $1.53 | $1.50 | 15.5K |
| Oct 08, 2026 | $1.55 | +0.00% | $1.56 | $1.55 | 3.4K |
| Oct 07, 2026 | $1.55 | +0.65% | $1.55 | $1.52 | 1.6K |
| Oct 06, 2026 | $1.54 | -0.65% | $1.65 | $1.49 | 10.2K |
| Oct 05, 2026 | $1.55 | +0.65% | $1.67 | $1.54 | 24.3K |
| Oct 02, 2026 | $1.54 | -1.92% | $1.58 | $1.49 | 5.7K |
| Sep 30, 2026 | $1.62 | +1.25% | $1.65 | $1.60 | 4.1K |
| Sep 29, 2026 | $1.60 | -2.44% | $1.63 | $1.59 | 5.2K |
| Sep 28, 2026 | $1.64 | +1.86% | $1.65 | $1.59 | 6.0K |
| Sep 25, 2026 | $1.61 | +0.63% | $1.62 | $1.55 | 16.3K |
| Sep 24, 2026 | $1.60 | +3.90% | $1.62 | $1.52 | 7.8K |
| Sep 23, 2026 | $1.54 | +2.67% | $1.63 | $1.45 | 54.7K |
| Sep 22, 2026 | $1.50 | -7.98% | $1.60 | $1.43 | 32.5K |
| Sep 21, 2026 | $1.63 | +0.00% | $1.63 | $1.55 | 13.0K |
| Sep 18, 2026 | $1.63 | +1.88% | $1.63 | $1.55 | 1.2K |
Page 1 of 2