stockNASDAQ: SNT • 12 Months Updates
Senstar Technologies Corporation (SNT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:senstar.com/investors
Price & Performance Trajectory
Senstar Technologies CorporationNASDAQ: SNT
Latest Close
$1.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNT session performance
✓ Latest Close USD
$1.39
Latest session close
$-3.59vs period start
Period Return % % GAIN
-72.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.34 / $1.31
Period range envelope
$4.03channel spread
Total Volume SHARES
8.78M
Period turnover
Avg: 35.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.39 | +3.73% | $1.44 | $1.36 | 18.9K |
| Oct 22, 2026 | $1.34 | -7.59% | $1.37 | $1.31 | 49.0K |
| Oct 21, 2026 | $1.45 | +0.69% | $1.48 | $1.44 | 7.0K |
| Oct 20, 2026 | $1.44 | +1.41% | $1.44 | $1.41 | 1.6K |
| Oct 19, 2026 | $1.42 | +0.00% | $1.46 | $1.42 | 8.4K |
| Oct 16, 2026 | $1.42 | +1.43% | $1.49 | $1.41 | 19.2K |
| Oct 15, 2026 | $1.40 | +0.00% | $1.59 | $1.40 | 14.1K |
| Oct 14, 2026 | $1.40 | -2.10% | $1.55 | $1.40 | 40.7K |
| Oct 13, 2026 | $1.43 | -2.05% | $1.45 | $1.42 | 16.1K |
| Oct 12, 2026 | $1.45 | -4.61% | $1.53 | $1.45 | 40.1K |
| Oct 09, 2026 | $1.52 | -1.94% | $1.53 | $1.50 | 15.6K |
| Oct 08, 2026 | $1.55 | +0.00% | $1.56 | $1.55 | 3.3K |
| Oct 07, 2026 | $1.55 | +0.65% | $1.55 | $1.52 | 1.6K |
| Oct 06, 2026 | $1.54 | -0.65% | $1.65 | $1.49 | 10.2K |
| Oct 05, 2026 | $1.55 | +0.65% | $1.67 | $1.54 | 24.3K |
Page 1 of 17