stockNASDAQ: SNT • 7 Days Updates
Senstar Technologies Corporation (SNT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:senstar.com/investors
Price & Performance Trajectory
Senstar Technologies CorporationNASDAQ: SNT
Latest Close
$1.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNT session performance
✓ Latest Close USD
$1.39
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $1.31
Period range envelope
$0.18channel spread
Total Volume SHARES
104.1K
Period turnover
Avg: 17.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.39 | +3.73% | $1.44 | $1.36 | 18.9K |
| Oct 22, 2026 | $1.34 | -7.59% | $1.37 | $1.31 | 49.0K |
| Oct 21, 2026 | $1.45 | +0.69% | $1.48 | $1.44 | 7.0K |
| Oct 20, 2026 | $1.44 | +1.41% | $1.44 | $1.41 | 1.6K |
| Oct 19, 2026 | $1.42 | +0.00% | $1.46 | $1.42 | 8.4K |
| Oct 16, 2026 | $1.42 | +1.43% | $1.49 | $1.41 | 19.2K |