Senstar Technologies Corporation (SNT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:senstar.com/investors
Current Period Close
$1.42
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.73
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.31 (-17.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.42 | - | - | - |
| Oct 15, 2026 | $1.40 | Jul 17, 2026 | $1.73 | -19.08% |
| Oct 14, 2026 | $1.40 | Jul 16, 2026 | $1.74 | -19.54% |
| Oct 13, 2026 | $1.43 | Jul 15, 2026 | $1.85 | -22.70% |
| Oct 12, 2026 | $1.45 | Jul 14, 2026 | $1.79 | -18.99% |
| Oct 09, 2026 | $1.52 | Jul 13, 2026 | $1.80 | -15.56% |
| Oct 08, 2026 | $1.55 | Jul 10, 2026 | $1.81 | -14.36% |
| Oct 07, 2026 | $1.55 | Jul 09, 2026 | $1.81 | -14.36% |
| Oct 06, 2026 | $1.54 | Jul 08, 2026 | $1.85 | -16.76% |
| Oct 05, 2026 | $1.55 | Jul 07, 2026 | $1.88 | -17.55% |
| Oct 02, 2026 | $1.54 | Jul 06, 2026 | $1.93 | -20.21% |
| Sep 30, 2026 | $1.62 | Jul 02, 2026 | $1.90 | -14.74% |
| Sep 29, 2026 | $1.60 | Jul 01, 2026 | $1.97 | -18.78% |
| Sep 28, 2026 | $1.64 | Jun 30, 2026 | $1.93 | -15.03% |
| Sep 25, 2026 | $1.61 | Jun 29, 2026 | $1.92 | -16.15% |
Page 1 of 5