Senstar Technologies Corporation (SNT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:senstar.com/investors
Current Period Close
$1.39
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.00
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.61 (-53.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.39 | - | - | - |
| Oct 22, 2026 | $1.34 | Apr 24, 2026 | $3.00 | -55.33% |
| Oct 21, 2026 | $1.45 | Apr 23, 2026 | $3.05 | -52.46% |
| Oct 20, 2026 | $1.44 | Apr 22, 2026 | $3.01 | -52.16% |
| Oct 19, 2026 | $1.42 | Apr 21, 2026 | $3.03 | -53.14% |
| Oct 16, 2026 | $1.42 | Apr 20, 2026 | $3.01 | -52.82% |
| Oct 15, 2026 | $1.40 | Apr 17, 2026 | $2.93 | -52.22% |
| Oct 14, 2026 | $1.40 | Apr 16, 2026 | $2.97 | -52.86% |
| Oct 13, 2026 | $1.43 | Apr 15, 2026 | $2.94 | -51.36% |
| Oct 12, 2026 | $1.45 | Apr 14, 2026 | $2.94 | -50.68% |
| Oct 09, 2026 | $1.52 | Apr 13, 2026 | $2.96 | -48.65% |
| Oct 08, 2026 | $1.55 | Apr 10, 2026 | $3.04 | -49.01% |
| Oct 07, 2026 | $1.55 | Apr 09, 2026 | $3.04 | -49.01% |
| Oct 06, 2026 | $1.54 | Apr 08, 2026 | $3.05 | -49.51% |
| Oct 05, 2026 | $1.55 | Apr 07, 2026 | $2.96 | -47.64% |
Page 1 of 9