Smart Sand Inc. (SND)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.smartsand.com
Current Period Close
$3.58
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$5.30
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.72 (-32.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.58 | - | - | - |
| Nov 05, 2026 | $3.91 | - | - | - |
| Nov 04, 2026 | $4.37 | - | - | - |
| Nov 03, 2026 | $4.68 | - | - | - |
| Nov 02, 2026 | $4.62 | Oct 08, 2026 | $5.30 | -12.83% |
| Oct 30, 2026 | $4.84 | Oct 07, 2026 | $5.22 | -7.28% |
| Oct 29, 2026 | $4.89 | Oct 06, 2026 | $5.32 | -8.08% |
| Oct 28, 2026 | $4.95 | Oct 05, 2026 | $5.35 | -7.48% |
| Oct 27, 2026 | $4.97 | Oct 02, 2026 | $5.34 | -6.93% |
| Oct 26, 2026 | $4.84 | Sep 25, 2026 | $5.14 | -5.84% |
| Oct 23, 2026 | $4.76 | Sep 24, 2026 | $5.08 | -6.30% |
| Oct 22, 2026 | $4.75 | Sep 23, 2026 | $5.07 | -6.31% |
| Oct 21, 2026 | $5.27 | Sep 22, 2026 | $5.08 | +3.74% |
| Oct 20, 2026 | $5.25 | Sep 21, 2026 | $5.34 | -1.69% |
| Oct 19, 2026 | $5.12 | Sep 18, 2026 | $5.38 | -4.83% |
Page 1 of 2