Smart Sand Inc. (SND)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.smartsand.com
Current Period Close
$5.26
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$4.56
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.70 (+15.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $5.26 | Jul 13, 2026 | $4.80 | +9.58% |
| Oct 13, 2026 | $5.36 | Jul 10, 2026 | $4.80 | +11.67% |
| Oct 12, 2026 | $5.28 | Jul 09, 2026 | $4.78 | +10.46% |
| Oct 09, 2026 | $5.28 | Jul 08, 2026 | $5.04 | +4.76% |
| Oct 08, 2026 | $5.30 | Jul 07, 2026 | $4.76 | +11.34% |
| Oct 07, 2026 | $5.22 | Jul 06, 2026 | $4.66 | +12.02% |
| Oct 06, 2026 | $5.32 | Jul 02, 2026 | $4.70 | +13.19% |
| Oct 05, 2026 | $5.35 | Jul 01, 2026 | $4.73 | +13.11% |
| Oct 02, 2026 | $5.34 | Jun 30, 2026 | $5.01 | +6.59% |
| Sep 25, 2026 | $5.14 | Jun 29, 2026 | $5.00 | +2.80% |
| Sep 24, 2026 | $5.08 | Jun 26, 2026 | $5.02 | +1.20% |
| Sep 23, 2026 | $5.07 | Jun 25, 2026 | $4.70 | +7.87% |
| Sep 22, 2026 | $5.08 | Jun 24, 2026 | $4.65 | +9.25% |
| Sep 21, 2026 | $5.34 | Jun 23, 2026 | $4.74 | +12.66% |
| Sep 18, 2026 | $5.38 | Jun 22, 2026 | $4.65 | +15.70% |
Page 1 of 4