Smart Sand Inc. (SND)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.smartsand.com
Current Period Close
$5.07
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.98
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.09 (+1.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.07 | Apr 15, 2026 | $4.91 | +3.26% |
| Oct 15, 2026 | $5.06 | Apr 14, 2026 | $4.76 | +6.30% |
| Oct 14, 2026 | $5.26 | Apr 13, 2026 | $5.02 | +4.78% |
| Oct 13, 2026 | $5.36 | Apr 10, 2026 | $4.93 | +8.72% |
| Oct 12, 2026 | $5.28 | Apr 09, 2026 | $4.86 | +8.64% |
| Oct 09, 2026 | $5.28 | Apr 08, 2026 | $4.97 | +6.24% |
| Oct 08, 2026 | $5.30 | Apr 07, 2026 | $4.92 | +7.72% |
| Oct 07, 2026 | $5.22 | Apr 06, 2026 | $5.04 | +3.57% |
| Oct 06, 2026 | $5.32 | Apr 02, 2026 | $5.10 | +4.31% |
| Oct 05, 2026 | $5.35 | Apr 01, 2026 | $5.01 | +6.79% |
| Oct 02, 2026 | $5.34 | Mar 31, 2026 | $5.12 | +4.30% |
| Sep 25, 2026 | $5.14 | Mar 30, 2026 | $5.23 | -1.72% |
| Sep 24, 2026 | $5.08 | Mar 27, 2026 | $5.47 | -7.13% |
| Sep 23, 2026 | $5.07 | Mar 26, 2026 | $5.20 | -2.50% |
| Sep 22, 2026 | $5.08 | Mar 25, 2026 | $5.00 | +1.60% |
Page 1 of 9