stockNASDAQ: SND • 28 Days Updates
Smart Sand Inc. (SND)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.smartsand.com
Price & Performance Trajectory
Smart Sand Inc.NASDAQ: SND
Latest Close
$5.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSND session performance
✓ Latest Close USD
$5.30
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $4.98
Period range envelope
$0.50channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 243.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.30 | +1.53% | $5.38 | $5.23 | 129.7K |
| Oct 07, 2026 | $5.22 | -1.88% | $5.33 | $5.08 | 215.3K |
| Oct 06, 2026 | $5.32 | -0.56% | $5.40 | $5.16 | 107.4K |
| Oct 05, 2026 | $5.35 | +0.19% | $5.48 | $5.31 | 194.2K |
| Oct 02, 2026 | $5.34 | +3.49% | $5.42 | $5.13 | 272.5K |
| Sep 25, 2026 | $5.14 | +1.18% | $5.16 | $5.06 | 12.9K |
| Sep 24, 2026 | $5.08 | +0.20% | $5.17 | $5.01 | 210.2K |
| Sep 23, 2026 | $5.07 | -0.20% | $5.15 | $4.98 | 306.3K |
| Sep 22, 2026 | $5.08 | -4.87% | $5.35 | $5.05 | 331.1K |
| Sep 21, 2026 | $5.34 | -0.74% | $5.45 | $5.20 | 345.3K |
| Sep 18, 2026 | $5.38 | +1.89% | $5.43 | $5.20 | 729.0K |
| Sep 17, 2026 | $5.28 | +1.93% | $5.33 | $5.17 | 193.6K |
| Sep 16, 2026 | $5.18 | +0.19% | $5.45 | $5.15 | 391.1K |
| Sep 15, 2026 | $5.17 | +1.57% | $5.19 | $5.02 | 195.0K |
| Sep 14, 2026 | $5.09 | -2.30% | $5.25 | $5.00 | 151.5K |
Page 1 of 2