stockNASDAQ: SND • 7 Days Updates
Smart Sand Inc. (SND) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.smartsand.com
Price & Performance Trajectory
Smart Sand Inc.NASDAQ: SND
Latest Close
$5.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSND session performance
✓ Latest Close USD
$5.30
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $5.08
Period range envelope
$0.40channel spread
Total Volume SHARES
919.1K
Period turnover
Avg: 183.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.30 | +1.53% | $5.38 | $5.23 | 129.7K |
| Oct 07, 2026 | $5.22 | -1.88% | $5.33 | $5.08 | 215.3K |
| Oct 06, 2026 | $5.32 | -0.56% | $5.40 | $5.16 | 107.4K |
| Oct 05, 2026 | $5.35 | +0.19% | $5.48 | $5.31 | 194.2K |
| Oct 02, 2026 | $5.34 | +3.49% | $5.42 | $5.13 | 272.5K |