stockNASDAQ: SND • 12 Months Updates
Smart Sand Inc. (SND) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:ir.smartsand.com
Price & Performance Trajectory
Smart Sand Inc.NASDAQ: SND
Latest Close
$4.37
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSND session performance
✓ Latest Close USD
$4.37
Latest session close
+$2.24vs period start
Period Return % % GAIN
+105.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.92 / $2.08
Period range envelope
$3.84channel spread
Total Volume SHARES
87.51M
Period turnover
Avg: 354.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $4.37 | -6.62% | $4.71 | $4.36 | 376.9K |
| Nov 03, 2026 | $4.68 | +1.30% | $4.75 | $4.55 | 174.5K |
| Nov 02, 2026 | $4.62 | -4.55% | $4.89 | $4.62 | 379.7K |
| Oct 30, 2026 | $4.84 | -1.02% | $4.92 | $4.80 | 195.9K |
| Oct 29, 2026 | $4.89 | -1.21% | $4.99 | $4.85 | 125.8K |
| Oct 28, 2026 | $4.95 | -0.40% | $5.02 | $4.91 | 148.5K |
| Oct 27, 2026 | $4.97 | +2.69% | $5.00 | $4.84 | 154.6K |
| Oct 26, 2026 | $4.84 | +1.68% | $4.90 | $4.74 | 187.3K |
| Oct 23, 2026 | $4.76 | +0.21% | $4.88 | $4.69 | 219.1K |
| Oct 22, 2026 | $4.75 | -9.87% | $5.25 | $4.72 | 338.2K |
| Oct 21, 2026 | $5.27 | +0.38% | $5.28 | $5.13 | 140.9K |
| Oct 20, 2026 | $5.25 | +2.54% | $5.28 | $5.00 | 340.3K |
| Oct 19, 2026 | $5.12 | +0.99% | $5.13 | $5.00 | 237.0K |
| Oct 16, 2026 | $5.07 | +0.20% | $5.16 | $5.03 | 184.1K |
| Oct 15, 2026 | $5.06 | -3.80% | $5.26 | $4.97 | 212.8K |
Page 1 of 17