stockNASDAQ: SND • 6 Months Updates
Smart Sand Inc. (SND) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.smartsand.com
Price & Performance Trajectory
Smart Sand Inc.NASDAQ: SND
Latest Close
$5.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSND session performance
✓ Latest Close USD
$5.07
Latest session close
+$0.12vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.92 / $4.06
Period range envelope
$1.86channel spread
Total Volume SHARES
39.38M
Period turnover
Avg: 322.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.07 | +0.20% | $5.16 | $5.03 | 184.1K |
| Oct 15, 2026 | $5.06 | -3.80% | $5.26 | $4.97 | 212.8K |
| Oct 14, 2026 | $5.26 | -1.87% | $5.41 | $5.25 | 263.9K |
| Oct 13, 2026 | $5.36 | +1.52% | $5.43 | $5.26 | 182.8K |
| Oct 12, 2026 | $5.28 | +0.00% | $5.39 | $5.27 | 131.0K |
| Oct 09, 2026 | $5.28 | -0.38% | $5.36 | $5.27 | 91.2K |
| Oct 08, 2026 | $5.30 | +1.53% | $5.38 | $5.23 | 129.7K |
| Oct 07, 2026 | $5.22 | -1.88% | $5.33 | $5.08 | 215.3K |
| Oct 06, 2026 | $5.32 | -0.56% | $5.40 | $5.16 | 107.4K |
| Oct 05, 2026 | $5.35 | +0.19% | $5.48 | $5.31 | 194.2K |
| Oct 02, 2026 | $5.34 | +3.49% | $5.42 | $5.13 | 272.5K |
| Sep 25, 2026 | $5.14 | +1.18% | $5.16 | $5.06 | 12.9K |
| Sep 24, 2026 | $5.08 | +0.20% | $5.17 | $5.01 | 210.2K |
| Sep 23, 2026 | $5.07 | -0.20% | $5.15 | $4.98 | 306.3K |
| Sep 22, 2026 | $5.08 | -4.87% | $5.35 | $5.05 | 331.1K |
Page 1 of 9