SMX (Security Matters) Public Limited Company (SMX)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:smx.tech/home
Current Period Close
$1.76
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$1.75
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.01 (+0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.76 | Oct 29, 2026 | $1.75 | +0.57% |
| Nov 05, 2026 | $1.31 | Oct 28, 2026 | $1.78 | -26.40% |
| Nov 04, 2026 | $1.18 | Oct 27, 2026 | $1.79 | -34.08% |
| Nov 03, 2026 | $1.72 | Oct 26, 2026 | $1.68 | +2.38% |
| Nov 02, 2026 | $1.71 | Oct 23, 2026 | $1.75 | -2.29% |
| Oct 30, 2026 | $1.64 | Oct 22, 2026 | $1.83 | -10.38% |