SMX (Security Matters) Public Limited Company (SMX)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:smx.tech/home
Current Period Close
$19.25
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$15.54
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$3.71 (+23.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $19.25 | Aug 10, 2026 | $15.80 | +21.84% |
| Nov 09, 2026 | $9.35 | Aug 07, 2026 | $15.99 | -41.53% |
| Nov 06, 2026 | $1.76 | Aug 06, 2026 | $16.79 | -89.52% |
| Nov 05, 2026 | $1.31 | Aug 05, 2026 | $16.95 | -92.27% |
| Nov 04, 2026 | $1.18 | Aug 04, 2026 | $16.88 | -93.01% |
| Nov 03, 2026 | $1.72 | Aug 03, 2026 | $16.53 | -89.59% |
| Nov 02, 2026 | $1.71 | Jul 31, 2026 | $15.93 | -89.27% |
| Oct 30, 2026 | $1.64 | Jul 30, 2026 | $16.39 | -89.99% |
| Oct 29, 2026 | $1.75 | Jul 29, 2026 | $15.04 | -88.36% |
| Oct 28, 2026 | $1.78 | Jul 28, 2026 | $15.67 | -88.64% |
| Oct 27, 2026 | $1.79 | Jul 27, 2026 | $16.25 | -88.98% |
| Oct 26, 2026 | $1.68 | Jul 24, 2026 | $17.33 | -90.30% |
| Oct 23, 2026 | $1.75 | Jul 23, 2026 | $17.55 | -90.03% |
| Oct 22, 2026 | $1.83 | Jul 22, 2026 | $18.00 | -89.83% |
| Oct 21, 2026 | $1.83 | Jul 21, 2026 | $20.30 | -90.99% |
Page 1 of 5