SMX (Security Matters) Public Limited Company (SMX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smx.tech/home
Current Period Close
$1.72
May 08, 2026 - Nov 04, 2026
Previous Period Close
$2.84
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.12 (-39.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.72 | May 05, 2026 | $2.65 | -35.20% |
| Nov 02, 2026 | $1.71 | May 04, 2026 | $3.59 | -52.40% |
| Oct 30, 2026 | $1.64 | May 01, 2026 | $3.64 | -54.93% |
| Oct 29, 2026 | $1.75 | Apr 30, 2026 | $4.07 | -57.04% |
| Oct 28, 2026 | $1.78 | Apr 29, 2026 | $3.94 | -54.78% |
| Oct 27, 2026 | $1.79 | Apr 28, 2026 | $3.80 | -52.88% |
| Oct 26, 2026 | $1.68 | Apr 27, 2026 | $3.57 | -52.94% |
| Oct 23, 2026 | $1.75 | Apr 24, 2026 | $4.76 | -63.23% |
| Oct 22, 2026 | $1.83 | Apr 23, 2026 | $8.05 | -77.28% |
| Oct 21, 2026 | $1.83 | Apr 22, 2026 | $8.42 | -78.27% |
| Oct 20, 2026 | $1.92 | Apr 21, 2026 | $9.95 | -80.71% |
| Oct 19, 2026 | $1.89 | Apr 20, 2026 | $11.26 | -83.21% |
| Oct 16, 2026 | $1.89 | Apr 17, 2026 | $11.35 | -83.35% |
| Oct 15, 2026 | $3.60 | Apr 16, 2026 | $12.61 | -71.45% |
| Oct 14, 2026 | $3.56 | Apr 15, 2026 | $12.11 | -70.59% |
Page 1 of 9