SMX (Security Matters) Public Limited Company (SMX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:smx.tech/home
Current Period Close
$1.78
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$7.30
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-5.52 (-75.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.78 | - | - | - |
| Oct 27, 2026 | $1.79 | - | - | - |
| Oct 26, 2026 | $1.68 | - | - | - |
| Oct 23, 2026 | $1.75 | - | - | - |
| Oct 22, 2026 | $1.83 | Sep 29, 2026 | $7.30 | -74.93% |
| Oct 21, 2026 | $1.83 | Sep 28, 2026 | $6.82 | -73.17% |
| Oct 20, 2026 | $1.92 | Sep 23, 2026 | $9.64 | -80.08% |
| Oct 19, 2026 | $1.89 | Sep 21, 2026 | $10.98 | -82.79% |
| Oct 16, 2026 | $1.89 | Sep 18, 2026 | $17.01 | -88.89% |
| Oct 15, 2026 | $3.60 | Sep 17, 2026 | $16.90 | -78.70% |
| Oct 14, 2026 | $3.56 | Sep 16, 2026 | $15.79 | -77.45% |
| Oct 13, 2026 | $3.79 | Sep 15, 2026 | $16.42 | -76.92% |
| Oct 12, 2026 | $3.62 | Sep 14, 2026 | $16.69 | -78.31% |
| Oct 09, 2026 | $3.79 | Sep 11, 2026 | $17.12 | -77.86% |
| Oct 08, 2026 | $3.79 | Sep 10, 2026 | $17.62 | -78.49% |
Page 1 of 2