stockNASDAQ: SMTC • Today's Updates
Semtech Corporation (SMTC) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:investors.semtech.com
NASDAQ MarketWeekend Closed Wall Street: 12:18 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$101.86
Opening Gap+$10.32(+11.27%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$103.21
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$11.67 (+12.75%)
Intraday (from open)+$1.35 (+1.33%)
Day's High & Low Range
Session Low
$93.17
Session High
$103.81
Low ($93.17)Last Finalized Close ($103.21)High ($103.81)
Trading Activity & Liquidity
Shares Traded
4.02M
4,022,367 shares
Dollar Volume
$415.15M
Close × Volume traded
Session Turnover$415.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Semtech Corporation (SMTC).
Nov 06, 2026
Started At (Open)
$101.86
Previous Close
$91.54
Session High
$103.81
Session Low
$93.17
Last Finalized Close
$103.21
Gained / Lost ($)
+$11.67
Gained / Lost (%)
+12.75%
Day's Spread
$10.64