stockNASDAQ: SMTC • 6 Months Updates
Semtech Corporation (SMTC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.semtech.com
Price & Performance Trajectory
Semtech CorporationNASDAQ: SMTC
Latest Close
$144.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTC session performance
✓ Latest Close USD
$144.21
Latest session close
+$38.3vs period start
Period Return % % GAIN
+36.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$201.99 / $92.8
Period range envelope
$109.19channel spread
Total Volume SHARES
420.27M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $144.21 | -10.02% | $155.83 | $133.66 | 9.66M |
| Oct 14, 2026 | $160.26 | -7.25% | $168.90 | $159.03 | 3.31M |
| Oct 13, 2026 | $172.78 | +2.67% | $178.24 | $162.08 | 3.68M |
| Oct 12, 2026 | $168.28 | -10.15% | $183.76 | $167.15 | 6.01M |
| Oct 09, 2026 | $187.30 | -0.10% | $195.47 | $178.10 | 2.51M |
| Oct 08, 2026 | $187.49 | -3.25% | $196.99 | $184.25 | 4.24M |
| Oct 07, 2026 | $193.78 | -1.73% | $194.53 | $188.37 | 1.62M |
| Oct 06, 2026 | $197.20 | +2.27% | $200.10 | $192.57 | 2.22M |
| Oct 05, 2026 | $192.83 | -1.05% | $194.76 | $189.63 | 1.86M |
| Oct 02, 2026 | $194.88 | +4.44% | $201.99 | $190.69 | 4.91M |
| Oct 01, 2026 | $186.59 | +4.62% | $188.35 | $175.01 | 3.38M |
| Sep 30, 2026 | $178.35 | -0.97% | $183.18 | $175.29 | 2.32M |
| Sep 29, 2026 | $180.10 | +3.04% | $184.45 | $177.03 | 2.74M |
| Sep 28, 2026 | $174.78 | -4.13% | $180.99 | $167.11 | 2.74M |
| Sep 25, 2026 | $182.30 | +4.47% | $185.00 | $176.41 | 2.38M |
Page 1 of 9