Semtech Corporation (SMTC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.semtech.com
Current Period Close
$91.54
May 09, 2026 - Nov 05, 2026
Previous Period Close
$121.81
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-30.27 (-24.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $91.54 | May 08, 2026 | $121.81 | -24.85% |
| Nov 04, 2026 | $110.96 | May 07, 2026 | $121.50 | -8.67% |
| Nov 03, 2026 | $127.42 | May 06, 2026 | $119.19 | +6.90% |
| Nov 02, 2026 | $122.38 | May 05, 2026 | $112.98 | +8.32% |
| Oct 30, 2026 | $127.38 | May 04, 2026 | $107.10 | +18.94% |
| Oct 29, 2026 | $140.85 | May 01, 2026 | $107.81 | +30.65% |
| Oct 28, 2026 | $146.97 | Apr 30, 2026 | $105.05 | +39.90% |
| Oct 27, 2026 | $144.35 | Apr 29, 2026 | $98.29 | +46.86% |
| Oct 26, 2026 | $136.73 | Apr 28, 2026 | $94.40 | +44.84% |
| Oct 23, 2026 | $132.00 | Apr 27, 2026 | $101.29 | +30.32% |
| Oct 22, 2026 | $125.12 | Apr 24, 2026 | $109.79 | +13.96% |
| Oct 21, 2026 | $141.63 | Apr 23, 2026 | $105.34 | +34.45% |
| Oct 20, 2026 | $136.20 | Apr 22, 2026 | $103.48 | +31.62% |
| Oct 19, 2026 | $142.22 | Apr 21, 2026 | $103.48 | +37.44% |
| Oct 16, 2026 | $136.73 | Apr 20, 2026 | $105.91 | +29.10% |
Page 1 of 9