Semtech Corporation (SMTC)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.semtech.com
Current Period Close
$144.35
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$103.55
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$40.80 (+39.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $144.35 | Jul 29, 2026 | $103.55 | +39.40% |
| Oct 26, 2026 | $136.73 | Jul 28, 2026 | $111.30 | +22.85% |
| Oct 23, 2026 | $132.00 | Jul 27, 2026 | $121.52 | +8.62% |
| Oct 22, 2026 | $125.12 | Jul 24, 2026 | $125.92 | -0.64% |
| Oct 21, 2026 | $141.63 | Jul 23, 2026 | $138.68 | +2.13% |
| Oct 20, 2026 | $136.20 | Jul 22, 2026 | $136.93 | -0.53% |
| Oct 19, 2026 | $142.22 | Jul 21, 2026 | $137.84 | +3.18% |
| Oct 16, 2026 | $136.73 | Jul 20, 2026 | $125.88 | +8.62% |
| Oct 15, 2026 | $144.21 | Jul 17, 2026 | $124.96 | +15.40% |
| Oct 14, 2026 | $160.26 | Jul 16, 2026 | $127.65 | +25.55% |
| Oct 13, 2026 | $172.78 | Jul 15, 2026 | $135.22 | +27.78% |
| Oct 12, 2026 | $168.28 | Jul 14, 2026 | $141.36 | +19.04% |
| Oct 09, 2026 | $187.30 | Jul 13, 2026 | $132.15 | +41.73% |
| Oct 08, 2026 | $187.49 | Jul 10, 2026 | $136.13 | +37.73% |
| Oct 07, 2026 | $193.78 | Jul 09, 2026 | $137.50 | +40.93% |
Page 1 of 5