stockNASDAQ: SMTC • 7 Days Updates
Semtech Corporation (SMTC) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:investors.semtech.com
Price & Performance Trajectory
Semtech CorporationNASDAQ: SMTC
Latest Close
$113.49
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMTC session performance
✓ Latest Close USD
$113.49
Latest session close
$-13.93vs period start
Period Return % % GAIN
-10.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.26 / $90
Period range envelope
$43.26channel spread
Total Volume SHARES
25.33M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $113.49 | -2.54% | $117.39 | $108.66 | 3.00M |
| Nov 09, 2026 | $116.45 | +12.83% | $117.65 | $105.65 | 2.89M |
| Nov 06, 2026 | $103.21 | +12.75% | $103.81 | $93.17 | 4.02M |
| Nov 05, 2026 | $91.54 | -17.50% | $104.30 | $90.00 | 7.07M |
| Nov 04, 2026 | $110.96 | -12.92% | $124.98 | $108.22 | 5.21M |
| Nov 03, 2026 | $127.42 | +4.12% | $133.26 | $124.59 | 3.13M |